Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 865.0 | 873.55 | 853.6 | 866.9 | 40.69 Thousand |
| 14 Jun, 2024 | 861.05 | 865.45 | 850.35 | 857.4 | 36.29 Thousand |
| 13 Jun, 2024 | 836.8 | 862.6 | 828.5 | 854.0 | 104.06 Thousand |
| 12 Jun, 2024 | 820.6 | 839.95 | 820.6 | 829.5 | 28.23 Thousand |
| 11 Jun, 2024 | 820.0 | 822.25 | 815.65 | 820.3 | 14.68 Thousand |
| 10 Jun, 2024 | 823.9 | 826.0 | 810.0 | 813.7 | 22.78 Thousand |
| 07 Jun, 2024 | 815.5 | 838.2 | 813.25 | 815.85 | 36.63 Thousand |
| 06 Jun, 2024 | 806.85 | 820.0 | 801.95 | 815.5 | 19.95 Thousand |
| 05 Jun, 2024 | 799.85 | 799.85 | 770.05 | 792.4 | 21.04 Thousand |
| 04 Jun, 2024 | 815.8 | 815.8 | 761.35 | 782.45 | 40.54 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA