Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 745.0 | 790.0 | 745.0 | 786.1 | 48.42 Thousand |
| 28 Mar, 2024 | 730.0 | 759.0 | 728.35 | 738.6 | 125 Thousand |
| 27 Mar, 2024 | 770.5 | 774.95 | 718.8 | 728.15 | 138.61 Thousand |
| 26 Mar, 2024 | 793.4 | 797.95 | 768.0 | 768.7 | 88.94 Thousand |
| 22 Mar, 2024 | 803.85 | 807.05 | 791.5 | 793.4 | 42.49 Thousand |
| 21 Mar, 2024 | 785.0 | 808.9 | 784.5 | 802.35 | 75.12 Thousand |
| 20 Mar, 2024 | 783.95 | 786.45 | 766.1 | 773.1 | 33.84 Thousand |
| 19 Mar, 2024 | 788.95 | 791.75 | 777.7 | 779.5 | 32.98 Thousand |
| 18 Mar, 2024 | 790.0 | 797.9 | 785.85 | 788.95 | 27.81 Thousand |
| 15 Mar, 2024 | 795.1 | 810.8 | 783.0 | 790.0 | 44.44 Thousand |
GIGA
AISA
6531
TKTT
603639
688630