Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 780.0 | 824.9 | 780.0 | 797.9 | 68.66 Thousand |
| 13 Mar, 2024 | 840.2 | 845.25 | 785.0 | 795.5 | 60.77 Thousand |
| 12 Mar, 2024 | 860.0 | 860.0 | 840.0 | 840.2 | 38.11 Thousand |
| 11 Mar, 2024 | 869.95 | 869.95 | 855.05 | 857.9 | 21 Thousand |
| 07 Mar, 2024 | 880.05 | 887.0 | 865.05 | 867.05 | 38 Thousand |
| 06 Mar, 2024 | 897.15 | 898.0 | 870.0 | 877.5 | 35.04 Thousand |
| 05 Mar, 2024 | 902.7 | 905.25 | 897.0 | 898.45 | 16.3 Thousand |
| 04 Mar, 2024 | 914.95 | 915.0 | 901.0 | 902.7 | 11.88 Thousand |
| 02 Mar, 2024 | 914.0 | 919.9 | 909.45 | 913.45 | 1983.00 |
| 01 Mar, 2024 | 920.0 | 923.55 | 908.2 | 909.4 | 14.4 Thousand |
GIGA
AISA
6531
TKTT
603639
688630