Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 981.3 989.8 969.0 973.8 20.21 Thousand
16 Jan, 2024 999.7 1003.7 982.6 991.25 25.33 Thousand
15 Jan, 2024 1001.0 1012.4 995.0 999.7 49.51 Thousand
12 Jan, 2024 979.25 1011.1 976.9 997.4 54.1 Thousand
11 Jan, 2024 980.0 983.8 970.6 974.35 19.32 Thousand
10 Jan, 2024 984.6 985.85 971.0 978.9 16.88 Thousand
09 Jan, 2024 984.4 987.9 975.65 979.65 20.82 Thousand
08 Jan, 2024 990.0 993.6 978.0 979.55 16.7 Thousand
05 Jan, 2024 987.2 990.0 981.0 986.55 28.15 Thousand
04 Jan, 2024 983.5 993.65 981.7 983.65 29.46 Thousand