Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 990.0 994.45 983.5 985.5 21.16 Thousand
02 Jan, 2024 994.9 999.0 985.0 989.75 18.28 Thousand
01 Jan, 2024 994.95 1001.8 992.0 994.4 18.75 Thousand
29 Dec, 2023 985.05 999.8 980.0 989.6 17.22 Thousand
28 Dec, 2023 992.05 1000.0 976.0 986.0 24.36 Thousand
27 Dec, 2023 1005.0 1005.0 990.0 991.4 14.09 Thousand
26 Dec, 2023 996.0 1009.95 993.0 997.0 17.29 Thousand
22 Dec, 2023 997.0 999.85 984.6 995.0 16.95 Thousand
21 Dec, 2023 981.85 992.45 975.1 983.05 22.88 Thousand
20 Dec, 2023 1014.95 1020.0 976.3 981.85 34.31 Thousand