Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1014.45 1025.0 995.5 1014.95 52.68 Thousand
18 Dec, 2023 1007.0 1024.0 993.0 1003.4 28.45 Thousand
15 Dec, 2023 1015.0 1020.45 1002.25 1006.25 28.49 Thousand
14 Dec, 2023 998.0 1030.0 993.55 1012.3 43.02 Thousand
13 Dec, 2023 980.7 1000.0 974.65 993.75 16.16 Thousand
12 Dec, 2023 989.4 997.3 979.05 980.6 16.16 Thousand
11 Dec, 2023 1008.3 1008.3 984.15 989.3 19.49 Thousand
08 Dec, 2023 1021.0 1021.0 993.3 999.3 24.47 Thousand
07 Dec, 2023 1003.05 1018.8 1001.0 1007.15 27.6 Thousand
06 Dec, 2023 1005.6 1019.0 1003.0 1006.45 30.6 Thousand