Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1014.3 1019.65 1002.05 1006.7 27.59 Thousand
04 Dec, 2023 1022.0 1029.95 1001.0 1004.25 31.57 Thousand
01 Dec, 2023 1025.0 1031.0 993.4 1019.65 73.15 Thousand
30 Nov, 2023 955.75 1040.0 945.0 1006.75 136.83 Thousand
29 Nov, 2023 953.9 965.0 924.0 955.75 185.78 Thousand
28 Nov, 2023 944.0 953.0 940.5 948.05 13.13 Thousand
24 Nov, 2023 942.65 945.0 936.95 939.35 8937.00
23 Nov, 2023 940.0 948.0 940.0 942.65 8449.00
22 Nov, 2023 948.25 958.0 935.0 942.85 12.13 Thousand
21 Nov, 2023 942.6 964.0 942.6 948.15 9639.00