Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 92.46 98.54 92.42 94.12 19.57 Thousand
13 Mar, 2009 88.16 99.06 88.16 97.4 2936.00
12 Mar, 2009 94.8 101.2 90.06 90.1 52.23 Thousand
09 Mar, 2009 99.48 99.54 92.46 95.46 1212.00
06 Mar, 2009 92.04 99.54 91.94 96.88 4710.00
05 Mar, 2009 98.1 103.22 91.0 92.04 2152.00
04 Mar, 2009 97.64 99.54 96.26 96.88 5930.00
03 Mar, 2009 101.42 107.82 97.2 99.82 2674.00
02 Mar, 2009 109.92 109.92 100.48 101.04 582.00
27 Feb, 2009 106.78 111.58 104.28 106.5 2834.00