Hinduja Global Solutions Limited (HGS)
INR 536.05
(-0.73%)
INR 536.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2009 | 109.02 | 116.4 | 106.26 | 109.16 | 3558.00 |
| 25 Feb, 2009 | 117.36 | 117.5 | 104.5 | 109.76 | 3814.00 |
| 24 Feb, 2009 | 116.36 | 122.24 | 102.38 | 108.44 | 4272.00 |
| 20 Feb, 2009 | 116.36 | 120.72 | 115.4 | 116.08 | 2776.00 |
| 19 Feb, 2009 | 116.36 | 119.24 | 115.64 | 116.26 | 3130.00 |
| 18 Feb, 2009 | 114.42 | 118.4 | 114.36 | 117.5 | 1564.00 |
| 17 Feb, 2009 | 123.98 | 123.98 | 116.54 | 116.6 | 1004.00 |
| 16 Feb, 2009 | 142.14 | 142.18 | 119.62 | 120.34 | 6148.00 |
| 13 Feb, 2009 | 133.56 | 134.6 | 125.6 | 129.62 | 5318.00 |
| 12 Feb, 2009 | 118.58 | 143.14 | 118.5 | 136.74 | 14.91 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA