Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 117.54 119.06 117.54 118.5 336.00
27 Jan, 2009 140.3 140.3 117.64 119.44 4160.00
23 Jan, 2009 102.62 128.16 102.62 118.58 4588.00
22 Jan, 2009 118.96 127.06 118.96 123.22 90.00
21 Jan, 2009 126.08 127.88 120.68 122.52 5694.00
20 Jan, 2009 119.1 137.44 118.96 131.28 5572.00
19 Jan, 2009 120.14 128.34 120.14 125.04 302.00
16 Jan, 2009 137.4 137.4 120.68 122.86 2968.00
15 Jan, 2009 123.22 124.18 116.6 122.32 2616.00
14 Jan, 2009 118.5 121.34 114.22 121.28 1694.00