Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 963.25 970.05 940.0 942.5 15.35 Thousand
17 Nov, 2023 949.65 980.0 949.45 959.65 17.34 Thousand
16 Nov, 2023 934.6 960.0 934.6 949.65 30.3 Thousand
15 Nov, 2023 935.0 939.95 931.0 934.6 18.97 Thousand
13 Nov, 2023 935.05 943.0 931.0 932.25 13.48 Thousand
12 Nov, 2023 935.0 949.4 935.0 940.0 7727.00
10 Nov, 2023 950.35 951.05 931.0 934.6 36.01 Thousand
09 Nov, 2023 948.5 966.8 946.7 957.65 10.72 Thousand
08 Nov, 2023 950.8 957.65 945.05 948.9 12.33 Thousand
07 Nov, 2023 940.1 955.0 940.0 950.8 13.14 Thousand