Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 139.82 141.48 132.94 137.44 1272.00
26 Dec, 2008 132.7 140.3 132.7 138.2 1668.00
24 Dec, 2008 140.3 140.3 131.76 136.5 624.00
23 Dec, 2008 131.76 143.14 131.76 134.46 1528.00
22 Dec, 2008 130.1 143.9 130.1 142.28 4624.00
19 Dec, 2008 137.44 141.9 134.74 135.64 3382.00
18 Dec, 2008 139.34 145.98 132.8 137.5 1888.00
17 Dec, 2008 140.62 147.3 137.44 139.44 1822.00
16 Dec, 2008 139.82 150.72 139.82 146.26 1906.00
15 Dec, 2008 136.5 143.04 130.24 142.38 3910.00