INR 536.05
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2009 | 123.22 | 123.22 | 118.5 | 120.96 | 494.00 |
12 Jan, 2009 | 125.12 | 125.12 | 118.5 | 120.0 | 4214.00 |
09 Jan, 2009 | 137.26 | 137.26 | 119.48 | 124.42 | 2446.00 |
07 Jan, 2009 | 147.5 | 147.88 | 118.16 | 126.68 | 15.45 Thousand |
06 Jan, 2009 | 149.16 | 155.22 | 146.92 | 147.16 | 3112.00 |
05 Jan, 2009 | 151.66 | 158.06 | 151.66 | 151.66 | 3620.00 |
02 Jan, 2009 | 146.92 | 161.14 | 146.92 | 151.86 | 3952.00 |
01 Jan, 2009 | 142.18 | 150.3 | 142.18 | 149.58 | 2024.00 |
31 Dec, 2008 | 142.18 | 144.08 | 137.44 | 142.48 | 820.00 |
30 Dec, 2008 | 137.44 | 142.04 | 137.44 | 141.42 | 1120.00 |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA