Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 123.22 123.22 118.5 120.96 494.00
12 Jan, 2009 125.12 125.12 118.5 120.0 4214.00
09 Jan, 2009 137.26 137.26 119.48 124.42 2446.00
07 Jan, 2009 147.5 147.88 118.16 126.68 15.45 Thousand
06 Jan, 2009 149.16 155.22 146.92 147.16 3112.00
05 Jan, 2009 151.66 158.06 151.66 151.66 3620.00
02 Jan, 2009 146.92 161.14 146.92 151.86 3952.00
01 Jan, 2009 142.18 150.3 142.18 149.58 2024.00
31 Dec, 2008 142.18 144.08 137.44 142.48 820.00
30 Dec, 2008 137.44 142.04 137.44 141.42 1120.00