Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 120.48 137.36 120.48 133.38 2422.00
11 Dec, 2008 127.96 144.56 127.96 130.9 1932.00
10 Dec, 2008 128.02 141.24 127.96 137.5 906.00
08 Dec, 2008 130.86 133.66 127.96 129.92 2424.00
05 Dec, 2008 142.18 142.18 134.66 135.46 1184.00
04 Dec, 2008 127.02 141.58 126.08 140.9 10.81 Thousand
03 Dec, 2008 134.6 134.66 128.92 130.44 3324.00
02 Dec, 2008 127.96 137.4 127.96 134.32 5058.00
01 Dec, 2008 116.6 138.02 116.6 135.22 13.02 Thousand
28 Nov, 2008 103.98 116.6 103.98 115.08 1102.00