Hinduja Global Solutions Limited (HGS)

INR 536.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 473.96 477.76 466.86 471.44 13.69 Thousand
03 Dec, 2007 467.42 488.18 467.42 473.4 17.48 Thousand
30 Nov, 2007 433.2 474.9 425.62 459.6 67.75 Thousand
29 Nov, 2007 458.6 491.5 408.56 425.2 145.5 Thousand
28 Nov, 2007 455.0 455.72 447.52 448.04 57.89 Thousand
27 Nov, 2007 455.76 458.8 443.16 446.0 3730.00
26 Nov, 2007 445.52 456.9 441.74 446.7 6156.00
23 Nov, 2007 472.54 472.54 428.46 437.84 35.86 Thousand
22 Nov, 2007 460.68 469.22 426.56 442.12 74.85 Thousand
21 Nov, 2007 483.44 488.18 466.38 471.36 27.22 Thousand