Hinduja Global Solutions Limited (HGS)
INR 537.05
(-0.2%)
INR 537.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 491.08 | 491.08 | 455.0 | 470.16 | 15.82 Thousand |
| 13 Nov, 2007 | 516.62 | 545.06 | 474.9 | 479.18 | 28.54 Thousand |
| 12 Nov, 2007 | 496.28 | 517.1 | 483.44 | 507.52 | 19.37 Thousand |
| 09 Nov, 2007 | 528.98 | 535.72 | 497.66 | 517.52 | 1624.00 |
| 08 Nov, 2007 | 474.9 | 535.58 | 474.9 | 530.5 | 24.37 Thousand |
| 07 Nov, 2007 | 473.96 | 507.62 | 473.96 | 503.48 | 33.33 Thousand |
| 06 Nov, 2007 | 511.88 | 523.06 | 484.38 | 490.98 | 12.87 Thousand |
| 05 Nov, 2007 | 521.36 | 530.84 | 505.48 | 511.08 | 14.26 Thousand |
| 02 Nov, 2007 | 511.88 | 530.84 | 507.14 | 508.22 | 6228.00 |
| 01 Nov, 2007 | 559.28 | 559.28 | 510.12 | 529.94 | 15.05 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA