Hinduja Global Solutions Limited (HGS)

INR 528.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 553.58 567.72 531.3 536.0 107.72 Thousand
12 Dec, 2007 568.66 578.14 545.06 554.3 125.56 Thousand
11 Dec, 2007 582.4 595.3 571.6 576.28 184.78 Thousand
10 Dec, 2007 578.24 591.5 568.76 573.12 249.16 Thousand
07 Dec, 2007 540.22 608.48 540.22 571.98 826.78 Thousand
06 Dec, 2007 480.98 540.32 480.6 513.78 113.33 Thousand
05 Dec, 2007 473.96 483.44 469.5 476.34 185.86 Thousand
04 Dec, 2007 473.96 477.76 466.86 471.44 13.69 Thousand
03 Dec, 2007 467.42 488.18 467.42 473.4 17.48 Thousand
30 Nov, 2007 433.2 474.9 425.62 459.6 67.75 Thousand