Hinduja Global Solutions Limited (HGS)

INR 528.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 529.88 535.3 512.82 520.56 32.18 Thousand
28 Dec, 2007 511.88 530.84 510.92 527.04 46.58 Thousand
27 Dec, 2007 488.66 534.62 488.66 509.94 206.32 Thousand
26 Dec, 2007 482.5 493.86 477.28 489.04 58.89 Thousand
24 Dec, 2007 487.24 487.24 473.96 477.18 34.82 Thousand
20 Dec, 2007 484.62 491.88 459.74 467.32 56.18 Thousand
19 Dec, 2007 504.3 507.14 480.74 489.22 38 Thousand
18 Dec, 2007 511.4 511.4 476.18 487.66 23.57 Thousand
17 Dec, 2007 542.26 559.28 483.68 497.38 50.99 Thousand
14 Dec, 2007 537.48 563.82 537.48 543.5 32.69 Thousand