Hinduja Global Solutions Limited (HGS)

INR 571.35

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 441.74 451.22 431.3 445.8 49.74 Thousand
08 Oct, 2007 440.78 445.42 436.04 442.16 116.75 Thousand
05 Oct, 2007 431.3 438.8 431.3 435.56 47.87 Thousand
04 Oct, 2007 426.66 440.78 426.66 431.3 42.7 Thousand
03 Oct, 2007 417.08 434.14 413.76 426.9 125.68 Thousand
01 Oct, 2007 407.6 417.08 400.98 409.74 199.13 Thousand
28 Sep, 2007 402.86 412.34 402.86 407.7 49.37 Thousand
27 Sep, 2007 417.08 425.62 394.34 400.82 462.66 Thousand
26 Sep, 2007 400.98 418.04 398.12 412.86 77.89 Thousand
25 Sep, 2007 397.08 404.76 391.5 399.7 60.01 Thousand