Hinduja Global Solutions Limited (HGS)

INR 572.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 374.52 379.08 372.78 375.14 93.98 Thousand
06 Sep, 2007 367.7 381.02 364.04 376.22 191.62 Thousand
05 Sep, 2007 376.32 378.22 368.04 369.68 291.88 Thousand
04 Sep, 2007 372.54 381.44 366.84 374.86 235.63 Thousand
03 Sep, 2007 369.68 385.8 361.16 368.36 310.41 Thousand
31 Aug, 2007 363.06 377.08 355.48 366.6 207.18 Thousand
30 Aug, 2007 357.18 360.22 345.04 355.66 367.22 Thousand
29 Aug, 2007 334.62 354.52 334.62 350.82 341.96 Thousand
28 Aug, 2007 340.68 353.58 339.36 345.32 311.22 Thousand
27 Aug, 2007 317.56 344.0 309.98 338.46 417.07 Thousand