Hinduja Global Solutions Limited (HGS)

INR 577.2

(3.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 308.08 309.02 271.1 283.72 288.05 Thousand
22 Aug, 2007 298.7 307.12 290.06 301.24 78.07 Thousand
21 Aug, 2007 315.66 317.56 293.86 298.02 38.53 Thousand
20 Aug, 2007 331.78 341.26 309.5 315.0 101.88 Thousand
17 Aug, 2007 328.84 348.84 313.76 320.36 165.93 Thousand
16 Aug, 2007 332.72 353.3 327.04 341.3 46.98 Thousand
14 Aug, 2007 350.74 350.74 341.3 342.86 21.71 Thousand
13 Aug, 2007 347.42 361.16 347.42 349.36 82.9 Thousand
10 Aug, 2007 331.78 350.74 331.78 347.56 55.63 Thousand
09 Aug, 2007 384.06 384.06 349.84 352.48 168.86 Thousand