Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 83.54 91.43 83.52 91.43 1.03 Million
29 Aug, 2024 88.0 88.38 81.7 83.12 1.18 Million
28 Aug, 2024 90.43 90.43 85.15 87.21 1.18 Million
27 Aug, 2024 90.0 92.81 89.34 89.76 581.79 Thousand
26 Aug, 2024 87.76 92.35 86.31 89.64 761.04 Thousand
25 Aug, 2024 87.76 92.35 86.31 89.64 761.04 Thousand
23 Aug, 2024 83.99 89.74 83.5 87.6 405.73 Thousand
22 Aug, 2024 83.0 84.89 82.95 83.45 405.73 Thousand
21 Aug, 2024 82.4 83.47 81.79 82.76 81.01 Thousand
20 Aug, 2024 82.5 82.99 81.51 81.92 106.6 Thousand