Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 85.0 85.94 84.15 84.77 113.11 Thousand
11 Aug, 2024 85.0 85.94 84.15 84.77 57.15 Thousand
09 Aug, 2024 86.1 86.95 85.2 85.64 74.42 Thousand
08 Aug, 2024 86.8 87.29 85.1 85.67 84.03 Thousand
07 Aug, 2024 86.16 87.65 84.68 85.09 62.18 Thousand
06 Aug, 2024 83.99 87.65 81.5 84.66 314.78 Thousand
05 Aug, 2024 84.4 85.9 83.1 83.71 190.36 Thousand
02 Aug, 2024 86.0 87.58 84.83 86.56 96.51 Thousand
01 Aug, 2024 91.99 92.0 86.4 86.91 150.09 Thousand
31 Jul, 2024 92.8 93.35 90.52 90.73 458.13 Thousand