Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 87.9 91.75 87.65 91.34 517.44 Thousand
29 Jul, 2024 84.79 88.78 84.79 87.39 310.92 Thousand
26 Jul, 2024 84.64 85.67 84.01 84.57 138.91 Thousand
25 Jul, 2024 85.93 85.93 84.51 84.64 163.55 Thousand
24 Jul, 2024 86.65 86.9 85.0 85.74 117.76 Thousand
23 Jul, 2024 87.8 87.8 84.02 85.2 119.65 Thousand
22 Jul, 2024 86.5 87.99 86.0 86.23 141.39 Thousand
19 Jul, 2024 88.9 89.89 86.0 86.16 105.06 Thousand
18 Jul, 2024 90.0 90.99 87.4 88.39 148.96 Thousand
16 Jul, 2024 88.2 91.8 88.2 90.18 539.77 Thousand