Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 86.4 | 90.0 | 86.4 | 89.08 | 442.46 Thousand |
| 11 Jul, 2024 | 83.39 | 86.7 | 83.21 | 85.78 | 351.82 Thousand |
| 10 Jul, 2024 | 85.0 | 85.4 | 81.7 | 82.59 | 635.11 Thousand |
| 09 Jul, 2024 | 90.9 | 91.5 | 86.0 | 86.0 | 570.57 Thousand |
| 08 Jul, 2024 | 92.55 | 92.66 | 89.25 | 90.53 | 825.74 Thousand |
| 05 Jul, 2024 | 86.3 | 88.25 | 86.02 | 88.25 | 518.49 Thousand |
| 04 Jul, 2024 | 81.99 | 84.05 | 81.26 | 84.05 | 1.04 Million |
| 03 Jul, 2024 | 78.66 | 84.6 | 77.91 | 80.05 | 2.6 Million |
| 02 Jul, 2024 | 90.26 | 92.14 | 81.36 | 81.36 | 3.99 Million |
| 01 Jul, 2024 | 95.9 | 98.0 | 89.51 | 90.41 | 1.41 Million |
TSN
HE
6441
POT
HYEX
HME