Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 119.0 120.98 112.69 114.3 940.48 Thousand
12 Jun, 2024 119.88 120.0 116.31 117.88 203.21 Thousand
11 Jun, 2024 119.31 121.17 118.03 119.88 317.02 Thousand
10 Jun, 2024 123.6 124.4 117.89 119.22 137.64 Thousand
07 Jun, 2024 117.9 124.2 114.3 123.45 536.75 Thousand
06 Jun, 2024 111.9 114.0 110.75 114.0 378.25 Thousand
05 Jun, 2024 113.9 113.9 108.4 108.6 277.63 Thousand
04 Jun, 2024 119.25 122.95 114.1 114.1 165.65 Thousand
03 Jun, 2024 122.45 122.45 116.65 120.1 301.03 Thousand
31 May, 2024 117.2 120.65 113.65 120.2 274.6 Thousand