Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 124.4 | 124.4 | 117.0 | 119.6 | 112.92 Thousand |
| 29 May, 2024 | 121.35 | 124.4 | 120.15 | 122.45 | 185.47 Thousand |
| 28 May, 2024 | 124.2 | 124.2 | 119.2 | 121.45 | 116.63 Thousand |
| 27 May, 2024 | 127.4 | 127.4 | 122.25 | 124.25 | 103.73 Thousand |
| 24 May, 2024 | 127.45 | 127.45 | 123.8 | 124.7 | 225.71 Thousand |
| 23 May, 2024 | 128.0 | 128.0 | 123.0 | 124.8 | 168.71 Thousand |
| 22 May, 2024 | 124.75 | 128.0 | 120.35 | 125.7 | 298.46 Thousand |
| 21 May, 2024 | 124.45 | 126.0 | 122.0 | 124.55 | 162.22 Thousand |
| 18 May, 2024 | 121.95 | 127.2 | 121.0 | 125.65 | 51.65 Thousand |
| 17 May, 2024 | 121.5 | 122.15 | 120.2 | 121.15 | 113.26 Thousand |
TSN
HE
6441
POT
HYEX
HME