Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 119.85 | 124.6 | 117.7 | 120.65 | 383.22 Thousand |
| 15 May, 2024 | 116.95 | 118.75 | 110.2 | 118.7 | 250.95 Thousand |
| 14 May, 2024 | 108.95 | 113.1 | 107.8 | 113.1 | 117.88 Thousand |
| 13 May, 2024 | 111.9 | 111.9 | 106.25 | 107.75 | 179.68 Thousand |
| 10 May, 2024 | 111.9 | 113.45 | 109.0 | 109.85 | 149.99 Thousand |
| 09 May, 2024 | 113.15 | 114.5 | 108.55 | 111.6 | 93.89 Thousand |
| 08 May, 2024 | 114.95 | 115.0 | 111.45 | 112.75 | 82.88 Thousand |
| 07 May, 2024 | 114.35 | 114.35 | 110.7 | 113.9 | 123.48 Thousand |
| 06 May, 2024 | 116.95 | 116.95 | 111.2 | 113.75 | 95.14 Thousand |
| 03 May, 2024 | 116.5 | 117.0 | 113.55 | 115.6 | 137.04 Thousand |
TSN
HE
6441
POT
HYEX
HME