Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 111.15 | 116.35 | 111.15 | 113.15 | 309.61 Thousand |
| 30 Apr, 2024 | 117.8 | 117.8 | 114.55 | 116.35 | 170.61 Thousand |
| 29 Apr, 2024 | 118.95 | 119.0 | 114.3 | 115.85 | 189.58 Thousand |
| 26 Apr, 2024 | 115.95 | 118.4 | 114.25 | 117.7 | 195.64 Thousand |
| 25 Apr, 2024 | 121.0 | 121.0 | 114.15 | 116.85 | 239.86 Thousand |
| 24 Apr, 2024 | 117.4 | 121.45 | 115.35 | 118.8 | 264.97 Thousand |
| 23 Apr, 2024 | 119.0 | 119.0 | 114.1 | 117.4 | 220.03 Thousand |
| 22 Apr, 2024 | 119.0 | 119.0 | 115.15 | 116.5 | 120.85 Thousand |
| 19 Apr, 2024 | 115.5 | 117.5 | 112.9 | 116.7 | 141.17 Thousand |
| 18 Apr, 2024 | 119.0 | 120.35 | 113.15 | 114.3 | 121.88 Thousand |
TSN
HE
6441
POT
HYEX
HME