Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 96.8 | 112.2 | 96.8 | 112.2 | 720.67 Thousand |
| 28 Mar, 2024 | 101.75 | 104.9 | 99.25 | 102.0 | 390.93 Thousand |
| 27 Mar, 2024 | 105.0 | 108.3 | 99.9 | 102.2 | 549.46 Thousand |
| 26 Mar, 2024 | 113.05 | 113.2 | 105.0 | 106.7 | 373.16 Thousand |
| 22 Mar, 2024 | 110.0 | 113.0 | 105.45 | 110.7 | 430.83 Thousand |
| 21 Mar, 2024 | 108.5 | 111.0 | 106.2 | 109.8 | 319.93 Thousand |
| 20 Mar, 2024 | 113.5 | 113.5 | 104.85 | 108.65 | 233.65 Thousand |
| 19 Mar, 2024 | 115.0 | 115.6 | 107.0 | 111.65 | 462.62 Thousand |
| 18 Mar, 2024 | 112.05 | 117.8 | 112.05 | 115.75 | 358.2 Thousand |
| 15 Mar, 2024 | 110.4 | 116.35 | 107.5 | 112.05 | 273.69 Thousand |
TSN
HE
6441
POT
HYEX
HME