Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 114.0 | 118.85 | 97.05 | 110.4 | 741.56 Thousand |
| 13 Mar, 2024 | 146.1 | 148.45 | 116.2 | 116.2 | 764.05 Thousand |
| 12 Mar, 2024 | 154.45 | 154.45 | 143.0 | 145.25 | 569.94 Thousand |
| 11 Mar, 2024 | 157.6 | 157.6 | 148.1 | 154.85 | 533.84 Thousand |
| 07 Mar, 2024 | 155.55 | 160.0 | 153.75 | 157.6 | 512.3 Thousand |
| 06 Mar, 2024 | 160.35 | 160.4 | 153.3 | 155.7 | 463.82 Thousand |
| 05 Mar, 2024 | 160.05 | 160.55 | 155.5 | 160.3 | 849.45 Thousand |
| 04 Mar, 2024 | 160.0 | 164.35 | 156.3 | 160.95 | 1.26 Million |
| 02 Mar, 2024 | 154.3 | 162.0 | 153.95 | 160.8 | 517.9 Thousand |
| 01 Mar, 2024 | 148.9 | 155.2 | 146.25 | 154.3 | 677.21 Thousand |
TSN
HE
6441
POT
HYEX
HME