Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 151.8 | 151.8 | 144.1 | 148.2 | 297.01 Thousand |
| 28 Feb, 2024 | 147.0 | 152.0 | 145.5 | 149.7 | 696.5 Thousand |
| 27 Feb, 2024 | 148.7 | 150.0 | 142.5 | 146.75 | 513.74 Thousand |
| 26 Feb, 2024 | 141.4 | 151.15 | 139.5 | 148.6 | 623.04 Thousand |
| 23 Feb, 2024 | 142.0 | 143.8 | 137.5 | 141.4 | 548.81 Thousand |
| 22 Feb, 2024 | 135.95 | 142.0 | 132.15 | 141.05 | 800.51 Thousand |
| 21 Feb, 2024 | 131.0 | 136.0 | 129.2 | 132.85 | 537.78 Thousand |
| 20 Feb, 2024 | 130.9 | 132.65 | 128.4 | 130.75 | 349.81 Thousand |
| 19 Feb, 2024 | 128.75 | 133.4 | 127.55 | 129.4 | 257.07 Thousand |
| 16 Feb, 2024 | 130.1 | 131.6 | 126.0 | 128.75 | 156.2 Thousand |
TSN
HE
6441
POT
HYEX
HME