Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 129.95 | 133.15 | 126.2 | 128.55 | 226.73 Thousand |
| 14 Feb, 2024 | 130.9 | 130.9 | 124.0 | 129.15 | 229.46 Thousand |
| 13 Feb, 2024 | 133.95 | 134.0 | 126.55 | 129.1 | 164.52 Thousand |
| 12 Feb, 2024 | 137.0 | 141.0 | 132.1 | 134.4 | 291.16 Thousand |
| 09 Feb, 2024 | 136.4 | 142.9 | 125.85 | 138.0 | 428.86 Thousand |
| 08 Feb, 2024 | 140.9 | 140.9 | 131.7 | 132.55 | 338.44 Thousand |
| 07 Feb, 2024 | 152.8 | 157.3 | 134.65 | 138.1 | 1.18 Million |
| 06 Feb, 2024 | 144.3 | 153.65 | 144.0 | 150.75 | 929.22 Thousand |
| 05 Feb, 2024 | 131.0 | 145.35 | 129.1 | 142.35 | 1.01 Million |
| 02 Feb, 2024 | 129.7 | 131.65 | 125.85 | 129.6 | 222.26 Thousand |
TSN
HE
6441
POT
HYEX
HME