Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 128.15 130.3 123.3 126.7 91.14 Thousand
17 Jan, 2024 131.9 134.3 129.0 130.9 94.44 Thousand
16 Jan, 2024 136.7 138.0 130.95 131.9 95.12 Thousand
15 Jan, 2024 138.4 139.75 134.0 135.45 126.77 Thousand
12 Jan, 2024 131.65 139.5 130.1 135.4 339.87 Thousand
11 Jan, 2024 135.95 135.95 129.85 131.65 123.49 Thousand
10 Jan, 2024 137.9 137.9 130.4 132.95 148.11 Thousand
09 Jan, 2024 135.85 138.5 132.7 135.0 129.29 Thousand
08 Jan, 2024 138.55 143.0 131.8 135.85 297.27 Thousand
05 Jan, 2024 131.95 143.7 130.3 138.55 499.96 Thousand