Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 133.4 | 133.7 | 129.6 | 130.4 | 143.33 Thousand |
| 03 Jan, 2024 | 130.0 | 139.3 | 129.75 | 131.8 | 230.39 Thousand |
| 02 Jan, 2024 | 134.0 | 136.05 | 128.35 | 131.45 | 436.94 Thousand |
| 01 Jan, 2024 | 115.0 | 136.25 | 113.8 | 135.1 | 1.2 Million |
| 29 Dec, 2023 | 127.4 | 128.4 | 102.15 | 113.55 | 1.39 Million |
| 28 Dec, 2023 | 133.95 | 134.9 | 126.0 | 127.35 | 252.93 Thousand |
| 27 Dec, 2023 | 134.95 | 135.9 | 128.75 | 132.25 | 253.94 Thousand |
| 26 Dec, 2023 | 136.9 | 136.9 | 130.1 | 131.5 | 72.22 Thousand |
| 22 Dec, 2023 | 137.4 | 137.4 | 132.0 | 133.4 | 48.01 Thousand |
| 21 Dec, 2023 | 132.45 | 134.85 | 130.15 | 132.7 | 53.69 Thousand |
TSN
HE
6441
POT
HYEX
HME