Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 133.5 135.9 128.0 129.5 184.23 Thousand
31 Jan, 2024 133.2 133.4 128.35 130.75 191.05 Thousand
30 Jan, 2024 131.5 138.0 129.8 134.5 516.06 Thousand
29 Jan, 2024 129.0 132.0 128.0 129.75 216.73 Thousand
25 Jan, 2024 130.85 133.0 128.6 129.2 99.84 Thousand
24 Jan, 2024 133.45 133.45 127.8 130.85 152.17 Thousand
23 Jan, 2024 134.0 138.0 128.6 133.45 150.64 Thousand
22 Jan, 2024 134.65 134.65 134.65 134.65 -
20 Jan, 2024 137.7 139.0 132.6 135.2 182.94 Thousand
19 Jan, 2024 130.5 138.95 129.65 134.65 394.98 Thousand