Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 140.15 143.85 138.0 138.55 44.97 Thousand
05 Dec, 2023 145.4 145.4 139.5 142.15 71.3 Thousand
04 Dec, 2023 146.0 153.05 141.0 142.1 44.51 Thousand
01 Dec, 2023 142.0 146.0 140.35 142.05 53.4 Thousand
30 Nov, 2023 144.35 144.5 141.0 142.2 54.89 Thousand
29 Nov, 2023 148.65 148.7 142.1 144.05 37.91 Thousand
28 Nov, 2023 150.0 152.25 145.3 146.1 61.19 Thousand
24 Nov, 2023 144.5 151.8 140.5 148.95 182.41 Thousand
23 Nov, 2023 145.9 145.9 140.0 141.1 34.79 Thousand
22 Nov, 2023 146.0 146.0 142.9 144.45 72.05 Thousand