Hilton Metal Forging Limited (HILTON.NS)

INR 63.12

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 139.7 147.95 138.55 145.2 231.18 Thousand
20 Nov, 2023 140.1 143.65 138.35 139.7 36.07 Thousand
17 Nov, 2023 144.8 144.8 139.1 142.15 161.09 Thousand
16 Nov, 2023 148.0 148.0 140.0 143.4 78.31 Thousand
15 Nov, 2023 144.55 148.5 143.05 144.0 31.26 Thousand
13 Nov, 2023 153.5 153.5 142.8 144.2 69.06 Thousand
12 Nov, 2023 150.0 155.8 147.45 147.45 9297.00
10 Nov, 2023 146.6 148.0 141.0 147.45 123.11 Thousand
09 Nov, 2023 143.9 145.4 140.0 142.1 35.55 Thousand
08 Nov, 2023 155.0 159.0 143.0 143.9 53.17 Thousand