Hindustan Composites Limited (HINDCOMPOS)

INR 457.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 543.0 546.4 524.25 537.2 8265.00
20 Dec, 2024 572.5 572.5 533.0 543.55 13.59 Thousand
19 Dec, 2024 545.0 582.45 542.45 569.5 24.06 Thousand
18 Dec, 2024 559.7 566.5 546.3 553.8 10.07 Thousand
17 Dec, 2024 579.85 583.25 560.25 564.8 10.59 Thousand
16 Dec, 2024 580.5 585.1 572.0 582.9 9803.00
13 Dec, 2024 582.9 625.0 563.0 580.5 64.88 Thousand
12 Dec, 2024 580.0 595.0 565.1 582.95 23.61 Thousand
11 Dec, 2024 624.0 647.95 574.9 582.05 335.23 Thousand
10 Dec, 2024 473.05 567.65 472.7 567.65 168.93 Thousand