Hindustan Composites Limited (HINDCOMPOS)

INR 460.6

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 517.65 517.65 496.9 506.1 7065.00
16 Jan, 2025 481.1 510.0 480.65 499.3 6990.00
15 Jan, 2025 468.3 489.9 468.3 478.6 10.5 Thousand
14 Jan, 2025 461.05 480.0 461.05 468.3 10.22 Thousand
13 Jan, 2025 492.0 492.45 450.9 459.45 12.44 Thousand
10 Jan, 2025 505.8 525.95 487.35 489.45 10.99 Thousand
09 Jan, 2025 518.9 539.3 507.0 510.45 6335.00
08 Jan, 2025 534.55 539.55 512.0 516.2 11.2 Thousand
07 Jan, 2025 525.0 540.0 525.0 534.55 4731.00
06 Jan, 2025 560.0 563.55 519.1 526.2 19.33 Thousand