INR 460.6
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 517.65 | 517.65 | 496.9 | 506.1 | 7065.00 |
16 Jan, 2025 | 481.1 | 510.0 | 480.65 | 499.3 | 6990.00 |
15 Jan, 2025 | 468.3 | 489.9 | 468.3 | 478.6 | 10.5 Thousand |
14 Jan, 2025 | 461.05 | 480.0 | 461.05 | 468.3 | 10.22 Thousand |
13 Jan, 2025 | 492.0 | 492.45 | 450.9 | 459.45 | 12.44 Thousand |
10 Jan, 2025 | 505.8 | 525.95 | 487.35 | 489.45 | 10.99 Thousand |
09 Jan, 2025 | 518.9 | 539.3 | 507.0 | 510.45 | 6335.00 |
08 Jan, 2025 | 534.55 | 539.55 | 512.0 | 516.2 | 11.2 Thousand |
07 Jan, 2025 | 525.0 | 540.0 | 525.0 | 534.55 | 4731.00 |
06 Jan, 2025 | 560.0 | 563.55 | 519.1 | 526.2 | 19.33 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO