INR 457.15
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 444.3 | 460.0 | 444.3 | 451.45 | 6941.00 |
22 Nov, 2024 | 427.0 | 449.7 | 427.0 | 444.3 | 5243.00 |
21 Nov, 2024 | 435.0 | 442.65 | 427.0 | 428.15 | 7909.00 |
19 Nov, 2024 | 456.5 | 458.1 | 440.0 | 441.55 | 4054.00 |
18 Nov, 2024 | 451.8 | 463.9 | 445.0 | 450.2 | 5350.00 |
14 Nov, 2024 | 456.0 | 461.0 | 437.1 | 450.75 | 12.38 Thousand |
13 Nov, 2024 | 480.4 | 480.4 | 458.35 | 464.8 | 6608.00 |
12 Nov, 2024 | 490.0 | 496.0 | 473.25 | 480.0 | 6003.00 |
11 Nov, 2024 | 490.5 | 490.5 | 476.7 | 485.95 | 5764.00 |
08 Nov, 2024 | 487.8 | 492.0 | 474.55 | 486.75 | 5158.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO