Hindustan Composites Limited (HINDCOMPOS)

INR 457.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 444.3 460.0 444.3 451.45 6941.00
22 Nov, 2024 427.0 449.7 427.0 444.3 5243.00
21 Nov, 2024 435.0 442.65 427.0 428.15 7909.00
19 Nov, 2024 456.5 458.1 440.0 441.55 4054.00
18 Nov, 2024 451.8 463.9 445.0 450.2 5350.00
14 Nov, 2024 456.0 461.0 437.1 450.75 12.38 Thousand
13 Nov, 2024 480.4 480.4 458.35 464.8 6608.00
12 Nov, 2024 490.0 496.0 473.25 480.0 6003.00
11 Nov, 2024 490.5 490.5 476.7 485.95 5764.00
08 Nov, 2024 487.8 492.0 474.55 486.75 5158.00