Hindustan Composites Limited (HINDCOMPOS)
INR 457.15
(-0.63%)
INR 457.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 481.0 | 481.0 | 469.0 | 473.05 | 5642.00 |
| 06 Dec, 2024 | 472.45 | 476.8 | 461.6 | 472.05 | 10.1 Thousand |
| 05 Dec, 2024 | 471.45 | 480.0 | 467.0 | 472.4 | 11.7 Thousand |
| 04 Dec, 2024 | 481.35 | 495.0 | 466.05 | 473.15 | 9118.00 |
| 03 Dec, 2024 | 469.75 | 484.0 | 469.35 | 473.55 | 6753.00 |
| 02 Dec, 2024 | 481.2 | 481.2 | 462.95 | 466.95 | 4659.00 |
| 29 Nov, 2024 | 483.0 | 486.0 | 467.0 | 468.65 | 3661.00 |
| 28 Nov, 2024 | 480.8 | 488.0 | 471.8 | 473.5 | 3853.00 |
| 27 Nov, 2024 | 467.0 | 484.45 | 459.9 | 472.95 | 10.77 Thousand |
| 26 Nov, 2024 | 449.1 | 469.0 | 449.1 | 460.45 | 7550.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO