Hindustan Composites Limited (HINDCOMPOS)
INR 457.15
(-0.63%)
INR 457.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 475.0 | 497.4 | 474.9 | 479.75 | 12.42 Thousand |
| 06 Nov, 2024 | 482.0 | 490.0 | 472.5 | 478.4 | 18.26 Thousand |
| 05 Nov, 2024 | 465.1 | 494.9 | 465.1 | 482.7 | 13.9 Thousand |
| 04 Nov, 2024 | 484.1 | 484.1 | 465.0 | 468.75 | 5740.00 |
| 01 Nov, 2024 | 474.3 | 478.85 | 465.3 | 473.65 | 2624.00 |
| 31 Oct, 2024 | 460.5 | 482.0 | 460.5 | 469.05 | 6206.00 |
| 30 Oct, 2024 | 468.0 | 475.05 | 460.65 | 468.8 | 8797.00 |
| 29 Oct, 2024 | 480.0 | 480.0 | 454.0 | 459.4 | 12.95 Thousand |
| 28 Oct, 2024 | 450.0 | 465.9 | 446.0 | 460.85 | 7585.00 |
| 25 Oct, 2024 | 458.7 | 463.45 | 441.0 | 454.1 | 12.42 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO