Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 266.66 266.66 266.66 266.66 900.00
03 Jan, 2014 266.66 266.66 266.66 266.66 600.00
02 Jan, 2014 266.66 266.66 266.66 266.66 630.00
01 Jan, 2014 266.66 270.0 266.66 266.66 717.00
31 Dec, 2013 266.66 266.66 266.66 266.66 1410.00
30 Dec, 2013 266.66 266.66 266.66 266.66 1197.00
27 Dec, 2013 270.0 270.0 270.0 270.0 1410.00
26 Dec, 2013 266.66 266.66 266.66 266.66 300.00
24 Dec, 2013 273.34 273.36 270.0 273.34 1155.00
23 Dec, 2013 270.0 270.0 270.0 270.0 300.00