Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 271.34 273.2 270.0 271.34 405.00
19 Dec, 2013 272.66 272.66 272.0 272.66 840.00
18 Dec, 2013 272.56 272.66 266.66 272.56 1215.00
17 Dec, 2013 260.0 260.0 260.0 260.0 837.00
16 Dec, 2013 248.0 248.5 236.66 248.0 312.00
13 Dec, 2013 236.66 236.66 236.66 236.66 -
12 Dec, 2013 236.66 241.34 236.66 236.66 150.00
11 Dec, 2013 230.0 230.06 226.7 230.0 96.00
10 Dec, 2013 226.66 226.66 226.66 226.66 -
09 Dec, 2013 226.66 226.66 226.66 226.66 30.00