Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 283.34 283.34 283.34 283.34 75.00
17 Jan, 2014 280.0 283.34 280.0 283.34 240.00
16 Jan, 2014 273.34 283.34 267.54 283.34 6738.00
15 Jan, 2014 270.1 273.34 270.0 272.7 3438.00
14 Jan, 2014 266.66 273.26 260.0 272.66 6081.00
13 Jan, 2014 266.66 266.66 266.66 266.66 105.00
10 Jan, 2014 280.0 280.0 280.0 280.0 135.00
09 Jan, 2014 266.66 266.66 266.66 266.66 30.00
08 Jan, 2014 266.74 266.74 266.74 266.74 45.00
07 Jan, 2014 266.66 278.56 266.66 266.66 1230.00