Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 280.16 286.66 280.16 286.66 1305.00
31 Jan, 2014 286.66 286.66 282.74 283.34 990.00
30 Jan, 2014 280.1 286.66 280.1 286.66 2940.00
29 Jan, 2014 286.66 286.66 283.34 284.66 132.00
28 Jan, 2014 283.34 286.66 283.34 283.36 2655.00
27 Jan, 2014 293.3 293.3 276.66 283.34 2166.00
24 Jan, 2014 280.0 283.34 280.0 280.0 282.00
23 Jan, 2014 283.3 283.34 280.0 280.0 246.00
22 Jan, 2014 280.16 283.34 280.16 283.34 450.00
21 Jan, 2014 283.34 283.34 280.0 283.14 2790.00