Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 220.0 220.0 220.0 220.0 -
21 Nov, 2013 220.0 220.0 220.0 220.0 123.00
20 Nov, 2013 220.0 220.0 220.0 220.0 33.00
19 Nov, 2013 210.0 210.0 203.34 210.0 126.00
18 Nov, 2013 200.0 200.0 200.0 200.0 75.00
14 Nov, 2013 192.0 192.0 192.0 192.0 -
13 Nov, 2013 192.0 192.0 192.0 192.0 -
12 Nov, 2013 192.0 192.0 190.66 192.0 162.00
11 Nov, 2013 200.0 200.0 200.0 200.0 300.00
08 Nov, 2013 210.0 210.0 210.0 210.0 -