Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 182.0 182.0 173.34 182.0 96.00
22 Oct, 2013 173.34 173.34 173.34 173.34 -
21 Oct, 2013 173.34 173.34 173.34 173.34 -
18 Oct, 2013 173.34 173.34 173.34 173.34 -
17 Oct, 2013 173.34 173.34 173.34 173.34 -
15 Oct, 2013 173.34 173.34 173.34 173.34 -
14 Oct, 2013 173.34 173.34 168.7 173.34 1170.00
11 Oct, 2013 176.66 177.1 164.0 176.66 438.00
10 Oct, 2013 168.66 168.66 160.7 168.66 270.00
09 Oct, 2013 168.66 168.66 168.66 168.66 120.00