Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 210.0 210.0 210.0 210.0 90.00
06 Nov, 2013 200.0 210.0 200.0 200.0 168.00
05 Nov, 2013 200.64 200.64 200.64 200.64 -
01 Nov, 2013 200.64 200.64 200.64 200.64 30.00
31 Oct, 2013 191.1 191.1 191.1 191.1 -
30 Oct, 2013 191.1 191.1 191.1 191.1 -
29 Oct, 2013 191.1 191.1 191.1 191.1 -
28 Oct, 2013 191.1 191.1 191.1 191.1 -
25 Oct, 2013 191.1 191.1 191.1 191.1 90.00
24 Oct, 2013 182.0 182.0 182.0 182.0 -