Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 173.34 173.34 173.34 173.34 -
07 Oct, 2013 173.34 173.34 173.34 173.34 -
04 Oct, 2013 173.34 173.34 173.34 173.34 75.00
03 Oct, 2013 169.04 169.04 152.96 169.04 225.00
01 Oct, 2013 161.0 161.0 161.0 161.0 240.00
30 Sep, 2013 161.0 161.0 150.66 161.0 210.00
27 Sep, 2013 153.34 153.34 153.34 153.34 75.00
26 Sep, 2013 156.7 156.7 156.7 156.7 -
25 Sep, 2013 156.7 156.7 156.7 156.7 -
24 Sep, 2013 156.7 156.7 156.7 156.7 -